Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 10:48:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 10:48:111112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:48:111112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:331012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:331012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 10:44:291012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 10:44:281112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:44:281112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 10:41:321012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 10:41:281012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 10:41:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:41:271112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:40:491012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 10:40:441012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 10:40:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:40:431112 100,00512 200,00412 250,00312 400,00112 500,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:38:301012 200,00912 250,00812 400,00612 500,00512 900,0013 220,00516 614,0090,0000,0000,000
29.05.2026 10:38:271012 200,00912 250,00812 400,00612 500,00512 900,0016 614,0040,0000,0000,0000,000
29.05.2026 10:38:261112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:38:261112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:37:011012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 10:36:581012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 10:36:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:36:561112 100,00512 200,00412 250,00312 400,00112 500,0013 208,00516 614,0090,0000,0000,000
29.05.2026 10:35:321012 200,00912 250,00812 400,00612 500,00512 888,0013 208,00516 614,0090,0000,0000,000
29.05.2026 10:35:291012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 10:35:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:35:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:35:291112 100,00512 200,00412 250,00312 400,00112 500,0013 216,00516 614,0090,0000,0000,000
29.05.2026 10:35:141012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 10:34:431012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 10:34:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:34:431112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:34:431112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:34:431112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:34:011012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:33:571012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 10:33:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:33:571112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 10:33:161012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 10:33:131012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 10:33:121112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:33:121112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:24:161012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:24:161012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 10:24:121012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 10:24:121112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:24:121112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 10:24:121112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 10:22:441012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000